Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1370.0 | 1382.0 | 1360.0 | 1366.5 | 10.71 Thousand |
| 12 Dec, 2024 | 1391.15 | 1408.7 | 1371.4 | 1376.25 | 12.07 Thousand |
| 11 Dec, 2024 | 1423.0 | 1448.85 | 1390.0 | 1391.75 | 19.61 Thousand |
| 10 Dec, 2024 | 1415.1 | 1425.0 | 1396.0 | 1407.7 | 8854.00 |
| 09 Dec, 2024 | 1385.0 | 1434.0 | 1385.0 | 1421.8 | 21.71 Thousand |
| 06 Dec, 2024 | 1400.3 | 1404.8 | 1380.0 | 1388.55 | 7588.00 |
| 05 Dec, 2024 | 1415.0 | 1418.0 | 1355.0 | 1390.55 | 18.7 Thousand |
| 04 Dec, 2024 | 1424.0 | 1424.0 | 1400.0 | 1403.2 | 6931.00 |
| 03 Dec, 2024 | 1412.9 | 1427.45 | 1401.6 | 1406.05 | 9936.00 |
| 02 Dec, 2024 | 1432.0 | 1433.95 | 1400.0 | 1412.9 | 9172.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3