Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1330.0 | 1340.75 | 1260.0 | 1271.7 | 9552.00 |
| 13 Feb, 2025 | 1344.0 | 1346.95 | 1322.4 | 1335.35 | 11.42 Thousand |
| 12 Feb, 2025 | 1355.95 | 1355.95 | 1310.0 | 1335.8 | 11.42 Thousand |
| 11 Feb, 2025 | 1350.0 | 1414.0 | 1312.1 | 1330.5 | 30.86 Thousand |
| 10 Feb, 2025 | 1356.0 | 1370.4 | 1314.0 | 1330.3 | 18.62 Thousand |
| 07 Feb, 2025 | 1371.0 | 1374.75 | 1341.2 | 1358.15 | 18.62 Thousand |
| 06 Feb, 2025 | 1315.0 | 1389.95 | 1302.05 | 1360.5 | 17.75 Thousand |
| 05 Feb, 2025 | 1238.0 | 1310.95 | 1238.0 | 1298.35 | 38.94 Thousand |
| 04 Feb, 2025 | 1228.0 | 1238.85 | 1207.9 | 1225.15 | 18.86 Thousand |
| 03 Feb, 2025 | 1259.0 | 1259.0 | 1195.0 | 1207.9 | 16.02 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3