Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1400.1 | 1440.0 | 1396.0 | 1431.45 | 8196.00 |
| 28 Nov, 2024 | 1427.6 | 1434.95 | 1400.1 | 1411.9 | 9799.00 |
| 27 Nov, 2024 | 1405.0 | 1450.0 | 1405.0 | 1427.6 | 5885.00 |
| 26 Nov, 2024 | 1460.0 | 1460.0 | 1410.0 | 1414.65 | 5483.00 |
| 25 Nov, 2024 | 1431.0 | 1460.0 | 1401.0 | 1425.4 | 6952.00 |
| 22 Nov, 2024 | 1374.95 | 1437.85 | 1361.0 | 1407.55 | 8956.00 |
| 21 Nov, 2024 | 1368.0 | 1380.0 | 1360.0 | 1368.0 | 10.28 Thousand |
| 19 Nov, 2024 | 1345.0 | 1384.9 | 1337.0 | 1368.5 | 9334.00 |
| 18 Nov, 2024 | 1365.65 | 1399.5 | 1301.0 | 1344.7 | 50.22 Thousand |
| 14 Nov, 2024 | 1390.25 | 1472.6 | 1383.1 | 1421.9 | 7541.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3