Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1256.0 | 1269.9 | 1241.1 | 1259.5 | 27.81 Thousand |
| 31 Jan, 2025 | 1255.0 | 1273.3 | 1224.95 | 1230.05 | 425.57 Thousand |
| 30 Jan, 2025 | 1236.0 | 1264.0 | 1212.0 | 1249.35 | 5113.00 |
| 29 Jan, 2025 | 1199.05 | 1241.95 | 1199.05 | 1233.7 | 5619.00 |
| 28 Jan, 2025 | 1215.0 | 1220.0 | 1156.65 | 1192.4 | 13.36 Thousand |
| 27 Jan, 2025 | 1230.0 | 1231.75 | 1180.0 | 1203.0 | 15.05 Thousand |
| 24 Jan, 2025 | 1240.0 | 1250.95 | 1235.0 | 1240.25 | 4334.00 |
| 23 Jan, 2025 | 1230.0 | 1259.0 | 1212.35 | 1253.85 | 8132.00 |
| 22 Jan, 2025 | 1258.35 | 1264.6 | 1221.0 | 1229.95 | 11.87 Thousand |
| 21 Jan, 2025 | 1265.05 | 1283.85 | 1255.0 | 1258.35 | 6160.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3