Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1505.0 1505.0 1460.1 1465.7 18.1 Thousand
02 Sep, 2024 1500.95 1523.0 1475.5 1491.8 17.07 Thousand
01 Sep, 2024 1500.95 1523.0 1475.5 1491.8 17.07 Thousand
30 Aug, 2024 1517.55 1522.0 1482.05 1499.35 16.45 Thousand
29 Aug, 2024 1529.5 1529.5 1495.05 1507.65 19.38 Thousand
28 Aug, 2024 1517.0 1528.9 1495.0 1520.5 46.29 Thousand
27 Aug, 2024 1538.95 1538.95 1500.0 1501.4 30.14 Thousand
26 Aug, 2024 1519.95 1550.0 1501.85 1512.85 55.06 Thousand
25 Aug, 2024 1519.95 1550.0 1501.85 1512.85 55.06 Thousand
23 Aug, 2024 1494.0 1520.0 1481.35 1501.55 90.9 Thousand