Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1437.0 | 1448.0 | 1363.05 | 1382.75 | 24.39 Thousand |
| 12 Nov, 2024 | 1470.5 | 1487.0 | 1437.0 | 1441.85 | 9909.00 |
| 11 Nov, 2024 | 1503.85 | 1503.85 | 1460.0 | 1472.25 | 8740.00 |
| 08 Nov, 2024 | 1504.0 | 1504.0 | 1474.0 | 1486.9 | 9549.00 |
| 07 Nov, 2024 | 1519.0 | 1520.05 | 1491.15 | 1496.5 | 21.63 Thousand |
| 06 Nov, 2024 | 1514.9 | 1523.95 | 1490.0 | 1499.9 | 27.92 Thousand |
| 05 Nov, 2024 | 1505.0 | 1524.95 | 1482.65 | 1503.05 | 41.62 Thousand |
| 04 Nov, 2024 | 1507.6 | 1519.0 | 1476.0 | 1498.1 | 11.96 Thousand |
| 01 Nov, 2024 | 1514.0 | 1515.0 | 1491.05 | 1507.6 | 10.64 Thousand |
| 31 Oct, 2024 | 1480.0 | 1504.0 | 1456.05 | 1478.0 | 9272.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3