Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1529.5 1529.5 1495.05 1507.65 19.38 Thousand
28 Aug, 2024 1517.0 1528.9 1495.0 1520.5 46.29 Thousand
27 Aug, 2024 1538.95 1538.95 1500.0 1501.4 30.14 Thousand
26 Aug, 2024 1519.95 1550.0 1501.85 1512.85 55.06 Thousand
25 Aug, 2024 1519.95 1550.0 1501.85 1512.85 55.06 Thousand
23 Aug, 2024 1494.0 1520.0 1481.35 1501.55 90.9 Thousand
22 Aug, 2024 1445.0 1492.0 1439.0 1475.45 38.98 Thousand
21 Aug, 2024 1445.75 1445.75 1430.3 1440.1 18.59 Thousand
20 Aug, 2024 1440.0 1455.0 1430.05 1440.5 25.17 Thousand
19 Aug, 2024 1383.0 1438.5 1377.75 1429.8 26.7 Thousand