Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1490.0 | 1517.65 | 1464.4 | 1487.3 | 93.36 Thousand |
| 15 Oct, 2024 | 1485.0 | 1485.0 | 1440.1 | 1449.95 | 14.64 Thousand |
| 14 Oct, 2024 | 1470.0 | 1483.95 | 1468.3 | 1472.45 | 11.22 Thousand |
| 11 Oct, 2024 | 1493.0 | 1493.0 | 1461.0 | 1469.05 | 10.21 Thousand |
| 10 Oct, 2024 | 1510.0 | 1515.0 | 1471.0 | 1475.65 | 30.42 Thousand |
| 09 Oct, 2024 | 1519.0 | 1528.95 | 1456.15 | 1474.9 | 28.04 Thousand |
| 08 Oct, 2024 | 1440.45 | 1500.05 | 1440.45 | 1475.45 | 14.46 Thousand |
| 07 Oct, 2024 | 1514.5 | 1544.9 | 1425.0 | 1456.55 | 26.04 Thousand |
| 04 Oct, 2024 | 1500.0 | 1558.0 | 1487.35 | 1514.5 | 16.89 Thousand |
| 03 Oct, 2024 | 1505.55 | 1525.0 | 1460.0 | 1507.85 | 16.2 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3