Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1440.0 1464.9 1420.0 1429.1 36.82 Thousand
26 Jul, 2024 1412.0 1443.95 1403.0 1438.65 17.48 Thousand
25 Jul, 2024 1430.0 1432.0 1413.15 1419.6 9845.00
24 Jul, 2024 1405.0 1440.0 1390.0 1431.3 12.88 Thousand
23 Jul, 2024 1383.0 1408.9 1372.1 1400.55 10.39 Thousand
22 Jul, 2024 1401.4 1401.8 1371.1 1381.6 12.03 Thousand
19 Jul, 2024 1406.0 1423.95 1399.0 1401.4 8346.00
18 Jul, 2024 1413.0 1427.5 1392.65 1403.55 16.14 Thousand
16 Jul, 2024 1431.1 1444.0 1413.0 1420.8 7805.00
15 Jul, 2024 1415.0 1450.0 1415.0 1434.75 16.47 Thousand