Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1330.0 | 1356.8 | 1320.0 | 1324.65 | 13.2 Thousand |
| 19 Dec, 2024 | 1370.9 | 1370.9 | 1322.3 | 1337.15 | 19.33 Thousand |
| 18 Dec, 2024 | 1402.4 | 1410.05 | 1360.0 | 1370.9 | 11.64 Thousand |
| 17 Dec, 2024 | 1393.0 | 1411.3 | 1378.0 | 1402.4 | 10 Thousand |
| 16 Dec, 2024 | 1373.05 | 1397.75 | 1350.0 | 1382.3 | 12 Thousand |
| 13 Dec, 2024 | 1370.0 | 1382.0 | 1360.0 | 1366.5 | 10.71 Thousand |
| 12 Dec, 2024 | 1391.15 | 1408.7 | 1371.4 | 1376.25 | 12.07 Thousand |
| 11 Dec, 2024 | 1423.0 | 1448.85 | 1390.0 | 1391.75 | 19.61 Thousand |
| 10 Dec, 2024 | 1415.1 | 1425.0 | 1396.0 | 1407.7 | 8854.00 |
| 09 Dec, 2024 | 1385.0 | 1434.0 | 1385.0 | 1421.8 | 21.71 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3