Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1478.0 | 1486.0 | 1442.8 | 1453.55 | 19.59 Thousand |
| 16 Sep, 2024 | 1450.0 | 1499.0 | 1442.6 | 1463.85 | 49.27 Thousand |
| 13 Sep, 2024 | 1458.0 | 1461.0 | 1438.0 | 1440.25 | 32.42 Thousand |
| 12 Sep, 2024 | 1458.95 | 1475.05 | 1432.0 | 1456.0 | 34.83 Thousand |
| 11 Sep, 2024 | 1458.0 | 1460.0 | 1425.0 | 1450.0 | 28.24 Thousand |
| 10 Sep, 2024 | 1458.95 | 1458.95 | 1432.75 | 1448.5 | 44.99 Thousand |
| 09 Sep, 2024 | 1443.65 | 1468.0 | 1400.0 | 1445.0 | 48.24 Thousand |
| 08 Sep, 2024 | 1443.65 | 1468.0 | 1400.0 | 1449.65 | 48.24 Thousand |
| 06 Sep, 2024 | 1471.0 | 1488.95 | 1436.0 | 1441.5 | 29.27 Thousand |
| 05 Sep, 2024 | 1481.0 | 1511.95 | 1429.95 | 1442.4 | 36.1 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3