Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1389.0 1398.0 1299.95 1305.15 23.81 Thousand
29 May, 2024 1370.0 1414.0 1365.6 1382.45 32.09 Thousand
28 May, 2024 1335.3 1352.5 1305.55 1311.3 9759.00
27 May, 2024 1322.0 1350.0 1312.65 1335.3 8444.00
24 May, 2024 1349.9 1349.9 1315.55 1329.35 7309.00
23 May, 2024 1308.0 1328.0 1300.05 1311.55 5744.00
22 May, 2024 1300.05 1314.95 1285.0 1303.55 7405.00
21 May, 2024 1310.0 1319.0 1290.0 1301.1 14.01 Thousand
18 May, 2024 1330.0 1330.0 1310.0 1316.75 1318.00
17 May, 2024 1327.9 1357.0 1316.45 1321.75 5647.00