Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1328.0 1337.0 1305.1 1314.0 4619.00
15 May, 2024 1327.3 1349.75 1291.1 1318.3 16.88 Thousand
14 May, 2024 1324.8 1345.0 1312.15 1333.75 3835.00
13 May, 2024 1281.0 1326.95 1271.0 1312.3 7813.00
10 May, 2024 1300.0 1336.6 1275.05 1281.0 12.16 Thousand
09 May, 2024 1347.0 1366.6 1287.95 1296.95 11.48 Thousand
08 May, 2024 1373.0 1373.0 1341.0 1346.8 9444.00
07 May, 2024 1365.55 1408.0 1341.05 1373.25 10.13 Thousand
06 May, 2024 1385.25 1385.25 1358.0 1364.25 11.5 Thousand
03 May, 2024 1395.0 1395.0 1372.25 1385.25 14.08 Thousand