Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1465.0 1465.0 1414.95 1432.65 16.72 Thousand
12 Jun, 2024 1465.0 1479.9 1445.0 1457.25 17.9 Thousand
11 Jun, 2024 1424.95 1489.1 1420.0 1441.05 30.42 Thousand
10 Jun, 2024 1406.0 1436.0 1385.05 1422.7 27.46 Thousand
07 Jun, 2024 1375.0 1390.0 1350.0 1377.95 17.95 Thousand
06 Jun, 2024 1325.0 1385.0 1313.1 1361.95 19.26 Thousand
05 Jun, 2024 1333.9 1337.0 1281.0 1297.85 23.16 Thousand
04 Jun, 2024 1312.3 1324.75 1257.0 1304.5 32.56 Thousand
03 Jun, 2024 1328.0 1387.95 1321.1 1328.4 13.62 Thousand
31 May, 2024 1314.95 1354.3 1297.95 1314.45 14.81 Thousand