Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1470.0 | 1489.6 | 1447.05 | 1476.85 | 15.38 Thousand |
| 03 Sep, 2024 | 1505.0 | 1505.0 | 1460.1 | 1465.7 | 18.1 Thousand |
| 02 Sep, 2024 | 1500.95 | 1523.0 | 1475.5 | 1491.8 | 17.07 Thousand |
| 01 Sep, 2024 | 1500.95 | 1523.0 | 1475.5 | 1491.8 | 17.07 Thousand |
| 30 Aug, 2024 | 1517.55 | 1522.0 | 1482.05 | 1499.35 | 16.45 Thousand |
| 29 Aug, 2024 | 1529.5 | 1529.5 | 1495.05 | 1507.65 | 19.38 Thousand |
| 28 Aug, 2024 | 1517.0 | 1528.9 | 1495.0 | 1520.5 | 46.29 Thousand |
| 27 Aug, 2024 | 1538.95 | 1538.95 | 1500.0 | 1501.4 | 30.14 Thousand |
| 26 Aug, 2024 | 1519.95 | 1550.0 | 1501.85 | 1512.85 | 55.06 Thousand |
| 25 Aug, 2024 | 1519.95 | 1550.0 | 1501.85 | 1512.85 | 55.06 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3