Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1505.0 | 1524.95 | 1482.65 | 1503.05 | 41.62 Thousand |
| 04 Nov, 2024 | 1507.6 | 1519.0 | 1476.0 | 1498.1 | 11.96 Thousand |
| 01 Nov, 2024 | 1514.0 | 1515.0 | 1491.05 | 1507.6 | 10.64 Thousand |
| 31 Oct, 2024 | 1480.0 | 1504.0 | 1456.05 | 1478.0 | 9272.00 |
| 30 Oct, 2024 | 1432.25 | 1498.0 | 1432.25 | 1484.1 | 12.78 Thousand |
| 29 Oct, 2024 | 1440.3 | 1455.95 | 1415.0 | 1432.25 | 10.65 Thousand |
| 28 Oct, 2024 | 1447.0 | 1475.65 | 1430.0 | 1438.3 | 13.47 Thousand |
| 25 Oct, 2024 | 1455.0 | 1468.95 | 1420.0 | 1447.0 | 17.04 Thousand |
| 24 Oct, 2024 | 1460.0 | 1471.95 | 1450.0 | 1456.95 | 7812.00 |
| 23 Oct, 2024 | 1456.05 | 1478.65 | 1440.0 | 1459.55 | 38.31 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3