Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1530.0 | 1561.3 | 1502.4 | 1535.25 | 13.71 Thousand |
| 30 Sep, 2024 | 1545.0 | 1577.85 | 1479.95 | 1506.95 | 27.95 Thousand |
| 27 Sep, 2024 | 1540.05 | 1590.0 | 1540.0 | 1542.75 | 16.7 Thousand |
| 26 Sep, 2024 | 1598.95 | 1600.0 | 1575.0 | 1583.2 | 14.87 Thousand |
| 25 Sep, 2024 | 1590.0 | 1614.85 | 1560.0 | 1583.2 | 29.12 Thousand |
| 24 Sep, 2024 | 1598.3 | 1623.0 | 1557.65 | 1600.65 | 44.43 Thousand |
| 23 Sep, 2024 | 1490.0 | 1635.0 | 1489.95 | 1598.3 | 102.34 Thousand |
| 20 Sep, 2024 | 1455.0 | 1490.0 | 1432.3 | 1482.95 | 23.3 Thousand |
| 19 Sep, 2024 | 1460.0 | 1460.0 | 1380.0 | 1431.95 | 15.42 Thousand |
| 18 Sep, 2024 | 1450.05 | 1463.95 | 1432.65 | 1441.5 | 10.7 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3