Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1429.0 1442.5 1402.05 1418.1 10.66 Thousand
11 Jul, 2024 1419.0 1419.95 1390.0 1407.2 16.24 Thousand
10 Jul, 2024 1423.0 1426.65 1385.0 1407.3 15.67 Thousand
09 Jul, 2024 1435.0 1448.0 1420.0 1422.95 12.07 Thousand
08 Jul, 2024 1440.0 1460.0 1425.0 1428.3 17.61 Thousand
05 Jul, 2024 1480.0 1480.0 1420.0 1438.7 19.14 Thousand
04 Jul, 2024 1429.9 1470.0 1411.05 1458.2 27.55 Thousand
03 Jul, 2024 1437.0 1437.0 1410.15 1420.8 15.23 Thousand
02 Jul, 2024 1434.0 1434.0 1381.0 1426.8 15.18 Thousand
01 Jul, 2024 1430.0 1435.0 1413.0 1427.15 15.06 Thousand