Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1432.25 | 1498.0 | 1432.25 | 1484.1 | 12.78 Thousand |
| 29 Oct, 2024 | 1440.3 | 1455.95 | 1415.0 | 1432.25 | 10.65 Thousand |
| 28 Oct, 2024 | 1447.0 | 1475.65 | 1430.0 | 1438.3 | 13.47 Thousand |
| 25 Oct, 2024 | 1455.0 | 1468.95 | 1420.0 | 1447.0 | 17.04 Thousand |
| 24 Oct, 2024 | 1460.0 | 1471.95 | 1450.0 | 1456.95 | 7812.00 |
| 23 Oct, 2024 | 1456.05 | 1478.65 | 1440.0 | 1459.55 | 38.31 Thousand |
| 22 Oct, 2024 | 1457.05 | 1480.0 | 1450.0 | 1456.05 | 33.62 Thousand |
| 21 Oct, 2024 | 1482.95 | 1486.45 | 1456.05 | 1464.45 | 18.21 Thousand |
| 18 Oct, 2024 | 1485.0 | 1489.85 | 1450.0 | 1470.4 | 27.45 Thousand |
| 17 Oct, 2024 | 1495.0 | 1498.6 | 1475.0 | 1479.0 | 23.69 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3