Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1342.9
(-2.04%)
INR 1342.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1437.25 | 1449.95 | 1425.0 | 1436.25 | 33.9 Thousand |
| 09 Aug, 2024 | 1420.0 | 1445.0 | 1420.0 | 1439.05 | 15.38 Thousand |
| 08 Aug, 2024 | 1460.0 | 1465.0 | 1412.05 | 1418.1 | 33.64 Thousand |
| 07 Aug, 2024 | 1410.0 | 1458.0 | 1403.4 | 1440.95 | 23.99 Thousand |
| 06 Aug, 2024 | 1411.1 | 1437.95 | 1400.0 | 1401.85 | 16 Thousand |
| 05 Aug, 2024 | 1445.0 | 1454.0 | 1391.05 | 1412.7 | 33.49 Thousand |
| 02 Aug, 2024 | 1433.05 | 1445.0 | 1415.1 | 1437.5 | 15.08 Thousand |
| 01 Aug, 2024 | 1441.0 | 1441.0 | 1430.0 | 1433.05 | 11.58 Thousand |
| 31 Jul, 2024 | 1428.0 | 1437.8 | 1422.2 | 1430.7 | 9784.00 |
| 30 Jul, 2024 | 1437.0 | 1448.0 | 1410.0 | 1427.45 | 11.87 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3