Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1443.65 | 1468.0 | 1400.0 | 1445.0 | 48.24 Thousand |
| 08 Sep, 2024 | 1443.65 | 1468.0 | 1400.0 | 1449.65 | 48.24 Thousand |
| 06 Sep, 2024 | 1471.0 | 1488.95 | 1436.0 | 1441.5 | 29.27 Thousand |
| 05 Sep, 2024 | 1481.0 | 1511.95 | 1429.95 | 1442.4 | 36.1 Thousand |
| 04 Sep, 2024 | 1470.0 | 1489.6 | 1447.05 | 1476.85 | 15.38 Thousand |
| 03 Sep, 2024 | 1505.0 | 1505.0 | 1460.1 | 1465.7 | 18.1 Thousand |
| 02 Sep, 2024 | 1500.95 | 1523.0 | 1475.5 | 1491.8 | 17.07 Thousand |
| 01 Sep, 2024 | 1500.95 | 1523.0 | 1475.5 | 1491.8 | 17.07 Thousand |
| 30 Aug, 2024 | 1517.55 | 1522.0 | 1482.05 | 1499.35 | 16.45 Thousand |
| 29 Aug, 2024 | 1529.5 | 1529.5 | 1495.05 | 1507.65 | 19.38 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3