Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1538.95 | 1538.95 | 1500.0 | 1501.4 | 30.14 Thousand |
| 26 Aug, 2024 | 1519.95 | 1550.0 | 1501.85 | 1512.85 | 55.06 Thousand |
| 25 Aug, 2024 | 1519.95 | 1550.0 | 1501.85 | 1512.85 | 55.06 Thousand |
| 23 Aug, 2024 | 1494.0 | 1520.0 | 1481.35 | 1501.55 | 90.9 Thousand |
| 22 Aug, 2024 | 1445.0 | 1492.0 | 1439.0 | 1475.45 | 38.98 Thousand |
| 21 Aug, 2024 | 1445.75 | 1445.75 | 1430.3 | 1440.1 | 18.59 Thousand |
| 20 Aug, 2024 | 1440.0 | 1455.0 | 1430.05 | 1440.5 | 25.17 Thousand |
| 19 Aug, 2024 | 1383.0 | 1438.5 | 1377.75 | 1429.8 | 26.7 Thousand |
| 18 Aug, 2024 | 1383.0 | 1438.5 | 1377.75 | 1429.8 | 26.7 Thousand |
| 16 Aug, 2024 | 1380.1 | 1398.45 | 1365.0 | 1376.2 | 15.03 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3