Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1430.0 | 1435.0 | 1413.0 | 1427.15 | 15.06 Thousand |
| 28 Jun, 2024 | 1447.0 | 1448.0 | 1420.0 | 1423.45 | 11.03 Thousand |
| 27 Jun, 2024 | 1452.05 | 1458.8 | 1425.0 | 1433.6 | 12.83 Thousand |
| 26 Jun, 2024 | 1458.0 | 1470.0 | 1435.15 | 1453.1 | 28.46 Thousand |
| 25 Jun, 2024 | 1450.0 | 1470.0 | 1421.45 | 1451.65 | 74.02 Thousand |
| 24 Jun, 2024 | 1433.0 | 1447.85 | 1420.0 | 1438.7 | 17.34 Thousand |
| 21 Jun, 2024 | 1449.0 | 1449.0 | 1409.0 | 1424.0 | 16.87 Thousand |
| 20 Jun, 2024 | 1458.0 | 1458.0 | 1425.05 | 1432.5 | 17.85 Thousand |
| 19 Jun, 2024 | 1454.0 | 1479.8 | 1440.1 | 1442.6 | 24.06 Thousand |
| 18 Jun, 2024 | 1458.0 | 1499.0 | 1440.0 | 1443.85 | 39.81 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3