Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1446.95 1500.0 1422.3 1467.7 18.8 Thousand
28 Mar, 2024 1430.0 1470.0 1406.0 1418.0 21.19 Thousand
27 Mar, 2024 1408.0 1471.0 1385.0 1441.1 29.7 Thousand
26 Mar, 2024 1330.75 1423.85 1314.0 1394.9 31.09 Thousand
22 Mar, 2024 1290.0 1309.8 1285.0 1304.65 17.17 Thousand
21 Mar, 2024 1260.0 1285.0 1250.0 1283.8 10.71 Thousand
20 Mar, 2024 1262.0 1288.35 1250.0 1254.25 7884.00
19 Mar, 2024 1243.15 1264.25 1243.15 1262.65 7530.00
18 Mar, 2024 1238.0 1277.0 1225.5 1243.15 35.84 Thousand
15 Mar, 2024 1239.9 1249.0 1212.0 1224.9 17.03 Thousand