Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1225.0 1269.0 1181.05 1231.5 26.92 Thousand
13 Mar, 2024 1286.0 1310.0 1220.0 1230.1 24.71 Thousand
12 Mar, 2024 1323.95 1334.8 1196.45 1283.8 40.67 Thousand
11 Mar, 2024 1353.0 1358.0 1310.2 1314.9 22.58 Thousand
07 Mar, 2024 1345.0 1358.2 1318.2 1343.3 8478.00
06 Mar, 2024 1350.0 1350.0 1320.0 1338.2 9243.00
05 Mar, 2024 1361.0 1373.0 1345.5 1353.0 7151.00
04 Mar, 2024 1379.0 1383.4 1359.0 1364.0 7022.00
02 Mar, 2024 1383.0 1398.0 1350.1 1371.4 1934.00
01 Mar, 2024 1380.0 1393.25 1369.0 1379.75 7222.00