Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1328.0 1383.0 1328.0 1370.15 17.26 Thousand
14 Feb, 2024 1332.95 1333.0 1303.15 1325.0 14.57 Thousand
13 Feb, 2024 1355.35 1388.0 1314.2 1332.95 21.73 Thousand
12 Feb, 2024 1358.4 1392.0 1351.0 1355.35 13.6 Thousand
09 Feb, 2024 1388.9 1389.95 1350.0 1356.9 17.41 Thousand
08 Feb, 2024 1399.95 1399.95 1365.0 1370.0 24.02 Thousand
07 Feb, 2024 1407.25 1423.65 1372.0 1380.8 46.18 Thousand
06 Feb, 2024 1480.0 1480.0 1386.0 1407.25 81.24 Thousand
05 Feb, 2024 1492.5 1505.0 1478.0 1492.65 13.53 Thousand
02 Feb, 2024 1503.4 1508.0 1475.0 1481.85 17.49 Thousand