Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1327.9 | 1357.0 | 1316.45 | 1321.75 | 5647.00 |
| 16 May, 2024 | 1328.0 | 1337.0 | 1305.1 | 1314.0 | 4619.00 |
| 15 May, 2024 | 1327.3 | 1349.75 | 1291.1 | 1318.3 | 16.88 Thousand |
| 14 May, 2024 | 1324.8 | 1345.0 | 1312.15 | 1333.75 | 3835.00 |
| 13 May, 2024 | 1281.0 | 1326.95 | 1271.0 | 1312.3 | 7813.00 |
| 10 May, 2024 | 1300.0 | 1336.6 | 1275.05 | 1281.0 | 12.16 Thousand |
| 09 May, 2024 | 1347.0 | 1366.6 | 1287.95 | 1296.95 | 11.48 Thousand |
| 08 May, 2024 | 1373.0 | 1373.0 | 1341.0 | 1346.8 | 9444.00 |
| 07 May, 2024 | 1365.55 | 1408.0 | 1341.05 | 1373.25 | 10.13 Thousand |
| 06 May, 2024 | 1385.25 | 1385.25 | 1358.0 | 1364.25 | 11.5 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3