Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1406.0 | 1423.95 | 1399.0 | 1401.4 | 8346.00 |
| 18 Jul, 2024 | 1413.0 | 1427.5 | 1392.65 | 1403.55 | 16.14 Thousand |
| 16 Jul, 2024 | 1431.1 | 1444.0 | 1413.0 | 1420.8 | 7805.00 |
| 15 Jul, 2024 | 1415.0 | 1450.0 | 1415.0 | 1434.75 | 16.47 Thousand |
| 12 Jul, 2024 | 1429.0 | 1442.5 | 1402.05 | 1418.1 | 10.66 Thousand |
| 11 Jul, 2024 | 1419.0 | 1419.95 | 1390.0 | 1407.2 | 16.24 Thousand |
| 10 Jul, 2024 | 1423.0 | 1426.65 | 1385.0 | 1407.3 | 15.67 Thousand |
| 09 Jul, 2024 | 1435.0 | 1448.0 | 1420.0 | 1422.95 | 12.07 Thousand |
| 08 Jul, 2024 | 1440.0 | 1460.0 | 1425.0 | 1428.3 | 17.61 Thousand |
| 05 Jul, 2024 | 1480.0 | 1480.0 | 1420.0 | 1438.7 | 19.14 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3