Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1510.95 1539.0 1502.0 1510.0 8169.00
23 Jan, 2024 1538.6 1547.95 1480.6 1497.85 20.86 Thousand
20 Jan, 2024 1560.0 1564.45 1535.0 1541.85 9311.00
19 Jan, 2024 1520.0 1549.9 1520.0 1544.7 12.12 Thousand
18 Jan, 2024 1567.8 1567.8 1473.9 1523.3 22.64 Thousand
17 Jan, 2024 1490.0 1590.0 1476.05 1528.9 41.98 Thousand
16 Jan, 2024 1509.1 1519.85 1450.0 1492.65 22.42 Thousand
15 Jan, 2024 1514.9 1529.0 1502.0 1509.1 14.68 Thousand
12 Jan, 2024 1520.0 1534.0 1502.05 1514.85 13.33 Thousand
11 Jan, 2024 1530.05 1539.0 1500.0 1520.0 12.01 Thousand