Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1333.9 | 1337.0 | 1281.0 | 1297.85 | 23.16 Thousand |
| 04 Jun, 2024 | 1312.3 | 1324.75 | 1257.0 | 1304.5 | 32.56 Thousand |
| 03 Jun, 2024 | 1328.0 | 1387.95 | 1321.1 | 1328.4 | 13.62 Thousand |
| 31 May, 2024 | 1314.95 | 1354.3 | 1297.95 | 1314.45 | 14.81 Thousand |
| 30 May, 2024 | 1389.0 | 1398.0 | 1299.95 | 1305.15 | 23.81 Thousand |
| 29 May, 2024 | 1370.0 | 1414.0 | 1365.6 | 1382.45 | 32.09 Thousand |
| 28 May, 2024 | 1335.3 | 1352.5 | 1305.55 | 1311.3 | 9759.00 |
| 27 May, 2024 | 1322.0 | 1350.0 | 1312.65 | 1335.3 | 8444.00 |
| 24 May, 2024 | 1349.9 | 1349.9 | 1315.55 | 1329.35 | 7309.00 |
| 23 May, 2024 | 1308.0 | 1328.0 | 1300.05 | 1311.55 | 5744.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3