Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1565.0 1571.85 1546.65 1552.0 9125.00
26 Dec, 2023 1578.0 1578.0 1550.0 1565.0 12.48 Thousand
22 Dec, 2023 1542.25 1572.35 1542.0 1559.95 17.43 Thousand
21 Dec, 2023 1529.75 1565.0 1500.0 1558.8 15.95 Thousand
20 Dec, 2023 1535.15 1589.0 1525.0 1529.75 14.64 Thousand
19 Dec, 2023 1553.65 1573.65 1530.0 1535.15 14.72 Thousand
18 Dec, 2023 1564.0 1581.9 1552.0 1560.0 15.93 Thousand
15 Dec, 2023 1571.8 1584.8 1562.0 1564.0 11.56 Thousand
14 Dec, 2023 1560.0 1586.0 1552.65 1571.8 11.26 Thousand
13 Dec, 2023 1570.0 1570.0 1540.0 1556.5 9839.00