Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1373.0 | 1373.0 | 1341.0 | 1346.8 | 9444.00 |
| 07 May, 2024 | 1365.55 | 1408.0 | 1341.05 | 1373.25 | 10.13 Thousand |
| 06 May, 2024 | 1385.25 | 1385.25 | 1358.0 | 1364.25 | 11.5 Thousand |
| 03 May, 2024 | 1395.0 | 1395.0 | 1372.25 | 1385.25 | 14.08 Thousand |
| 02 May, 2024 | 1397.0 | 1406.95 | 1380.0 | 1390.7 | 12.64 Thousand |
| 30 Apr, 2024 | 1383.0 | 1410.0 | 1381.0 | 1388.6 | 9534.00 |
| 29 Apr, 2024 | 1371.0 | 1405.0 | 1353.1 | 1400.05 | 21.16 Thousand |
| 26 Apr, 2024 | 1353.3 | 1379.0 | 1353.0 | 1365.25 | 9094.00 |
| 25 Apr, 2024 | 1365.0 | 1380.0 | 1353.0 | 1370.15 | 9167.00 |
| 24 Apr, 2024 | 1378.4 | 1389.8 | 1360.0 | 1364.3 | 12.87 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3