Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1600.0 1618.0 1583.55 1600.0 9031.00
24 Nov, 2023 1602.45 1641.95 1594.0 1609.65 9773.00
23 Nov, 2023 1615.05 1618.0 1597.0 1605.7 6496.00
22 Nov, 2023 1630.0 1630.0 1602.5 1620.0 8458.00
21 Nov, 2023 1635.05 1651.95 1606.0 1630.1 9581.00
20 Nov, 2023 1657.9 1665.95 1630.0 1635.0 8962.00
17 Nov, 2023 1666.0 1680.25 1616.0 1641.8 16.35 Thousand
16 Nov, 2023 1646.0 1665.0 1639.05 1660.15 11.91 Thousand
15 Nov, 2023 1658.0 1666.0 1636.05 1637.1 9263.00
13 Nov, 2023 1674.0 1674.0 1643.7 1654.65 7488.00