Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1439.8 | 1439.8 | 1405.0 | 1410.55 | 11.25 Thousand |
| 04 Apr, 2024 | 1435.0 | 1457.35 | 1412.0 | 1426.9 | 7185.00 |
| 03 Apr, 2024 | 1435.05 | 1448.8 | 1411.0 | 1419.5 | 11.72 Thousand |
| 02 Apr, 2024 | 1479.0 | 1479.0 | 1435.25 | 1442.15 | 12.62 Thousand |
| 01 Apr, 2024 | 1446.95 | 1500.0 | 1422.3 | 1467.7 | 18.8 Thousand |
| 28 Mar, 2024 | 1430.0 | 1470.0 | 1406.0 | 1418.0 | 21.19 Thousand |
| 27 Mar, 2024 | 1408.0 | 1471.0 | 1385.0 | 1441.1 | 29.7 Thousand |
| 26 Mar, 2024 | 1330.75 | 1423.85 | 1314.0 | 1394.9 | 31.09 Thousand |
| 22 Mar, 2024 | 1290.0 | 1309.8 | 1285.0 | 1304.65 | 17.17 Thousand |
| 21 Mar, 2024 | 1260.0 | 1285.0 | 1250.0 | 1283.8 | 10.71 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3