Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1503.4 | 1508.0 | 1475.0 | 1481.85 | 17.49 Thousand |
| 01 Feb, 2024 | 1502.45 | 1514.95 | 1480.0 | 1490.95 | 12.26 Thousand |
| 31 Jan, 2024 | 1480.1 | 1518.95 | 1480.1 | 1502.45 | 9853.00 |
| 30 Jan, 2024 | 1537.05 | 1546.95 | 1502.65 | 1511.2 | 11.16 Thousand |
| 29 Jan, 2024 | 1550.0 | 1567.7 | 1525.55 | 1535.2 | 19.85 Thousand |
| 25 Jan, 2024 | 1520.0 | 1552.0 | 1490.0 | 1540.7 | 16.12 Thousand |
| 24 Jan, 2024 | 1510.95 | 1539.0 | 1502.0 | 1510.0 | 8169.00 |
| 23 Jan, 2024 | 1538.6 | 1547.95 | 1480.6 | 1497.85 | 20.86 Thousand |
| 20 Jan, 2024 | 1560.0 | 1564.45 | 1535.0 | 1541.85 | 9311.00 |
| 19 Jan, 2024 | 1520.0 | 1549.9 | 1520.0 | 1544.7 | 12.12 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3