Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1611.0 1648.9 1579.0 1596.9 10.4 Thousand
27 Oct, 2023 1500.0 1673.95 1494.95 1611.75 30.89 Thousand
26 Oct, 2023 1481.0 1505.75 1428.0 1460.0 32.13 Thousand
25 Oct, 2023 1575.0 1619.0 1478.0 1510.75 28.6 Thousand
23 Oct, 2023 1602.0 1605.0 1551.0 1571.6 11.99 Thousand
20 Oct, 2023 1640.0 1643.95 1575.0 1596.2 12.19 Thousand
19 Oct, 2023 1654.0 1654.0 1610.0 1644.0 8233.00
18 Oct, 2023 1658.0 1667.9 1625.05 1637.95 6569.00
17 Oct, 2023 1632.0 1657.95 1632.0 1652.55 4408.00
16 Oct, 2023 1633.05 1647.95 1630.0 1640.95 9330.00