Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1373.1 | 1408.0 | 1336.8 | 1378.4 | 14.24 Thousand |
| 22 Apr, 2024 | 1400.0 | 1429.0 | 1361.0 | 1372.8 | 7384.00 |
| 19 Apr, 2024 | 1325.55 | 1379.95 | 1317.6 | 1370.15 | 6279.00 |
| 18 Apr, 2024 | 1350.0 | 1417.0 | 1350.0 | 1369.65 | 11.83 Thousand |
| 16 Apr, 2024 | 1360.0 | 1397.95 | 1310.0 | 1342.6 | 10.73 Thousand |
| 15 Apr, 2024 | 1250.0 | 1388.0 | 1250.0 | 1368.3 | 14.03 Thousand |
| 12 Apr, 2024 | 1405.3 | 1405.3 | 1381.55 | 1395.7 | 10.46 Thousand |
| 10 Apr, 2024 | 1405.0 | 1423.0 | 1387.0 | 1395.3 | 9555.00 |
| 09 Apr, 2024 | 1403.0 | 1419.0 | 1393.0 | 1410.4 | 11.93 Thousand |
| 08 Apr, 2024 | 1434.0 | 1434.0 | 1400.0 | 1402.2 | 11.49 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3