Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1567.8 | 1567.8 | 1473.9 | 1523.3 | 22.64 Thousand |
| 17 Jan, 2024 | 1490.0 | 1590.0 | 1476.05 | 1528.9 | 41.98 Thousand |
| 16 Jan, 2024 | 1509.1 | 1519.85 | 1450.0 | 1492.65 | 22.42 Thousand |
| 15 Jan, 2024 | 1514.9 | 1529.0 | 1502.0 | 1509.1 | 14.68 Thousand |
| 12 Jan, 2024 | 1520.0 | 1534.0 | 1502.05 | 1514.85 | 13.33 Thousand |
| 11 Jan, 2024 | 1530.05 | 1539.0 | 1500.0 | 1520.0 | 12.01 Thousand |
| 10 Jan, 2024 | 1543.0 | 1550.0 | 1525.0 | 1529.8 | 10.87 Thousand |
| 09 Jan, 2024 | 1542.3 | 1555.0 | 1540.0 | 1544.35 | 7934.00 |
| 08 Jan, 2024 | 1557.95 | 1557.95 | 1539.0 | 1546.45 | 7015.00 |
| 05 Jan, 2024 | 1548.9 | 1548.9 | 1530.0 | 1539.15 | 11.7 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3