Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1658.0 1659.0 1635.0 1641.55 6667.00
12 Oct, 2023 1642.0 1659.9 1633.05 1650.0 10.11 Thousand
11 Oct, 2023 1638.0 1648.2 1622.1 1645.0 10.15 Thousand
10 Oct, 2023 1630.0 1630.0 1593.1 1621.0 7716.00
09 Oct, 2023 1605.0 1625.0 1580.0 1591.6 13.99 Thousand
06 Oct, 2023 1656.65 1668.9 1603.9 1632.55 11.42 Thousand
05 Oct, 2023 1688.0 1688.0 1648.0 1656.65 7064.00
04 Oct, 2023 1640.0 1690.0 1635.0 1678.15 14.68 Thousand
03 Oct, 2023 1645.0 1654.85 1612.0 1641.7 7437.00
29 Sep, 2023 1621.0 1668.95 1612.0 1627.4 7559.00