Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1400.0 | 1407.4 | 1375.0 | 1385.1 | 11.55 Thousand |
| 20 Feb, 2024 | 1388.0 | 1421.0 | 1356.3 | 1386.4 | 23.79 Thousand |
| 19 Feb, 2024 | 1379.9 | 1395.0 | 1364.0 | 1378.65 | 15.66 Thousand |
| 16 Feb, 2024 | 1370.15 | 1395.0 | 1345.0 | 1364.0 | 15.31 Thousand |
| 15 Feb, 2024 | 1328.0 | 1383.0 | 1328.0 | 1370.15 | 17.26 Thousand |
| 14 Feb, 2024 | 1332.95 | 1333.0 | 1303.15 | 1325.0 | 14.57 Thousand |
| 13 Feb, 2024 | 1355.35 | 1388.0 | 1314.2 | 1332.95 | 21.73 Thousand |
| 12 Feb, 2024 | 1358.4 | 1392.0 | 1351.0 | 1355.35 | 13.6 Thousand |
| 09 Feb, 2024 | 1388.9 | 1389.95 | 1350.0 | 1356.9 | 17.41 Thousand |
| 08 Feb, 2024 | 1399.95 | 1399.95 | 1365.0 | 1370.0 | 24.02 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3