Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1535.15 | 1589.0 | 1525.0 | 1529.75 | 14.64 Thousand |
| 19 Dec, 2023 | 1553.65 | 1573.65 | 1530.0 | 1535.15 | 14.72 Thousand |
| 18 Dec, 2023 | 1564.0 | 1581.9 | 1552.0 | 1560.0 | 15.93 Thousand |
| 15 Dec, 2023 | 1571.8 | 1584.8 | 1562.0 | 1564.0 | 11.56 Thousand |
| 14 Dec, 2023 | 1560.0 | 1586.0 | 1552.65 | 1571.8 | 11.26 Thousand |
| 13 Dec, 2023 | 1570.0 | 1570.0 | 1540.0 | 1556.5 | 9839.00 |
| 12 Dec, 2023 | 1578.0 | 1590.0 | 1554.0 | 1564.0 | 11.21 Thousand |
| 11 Dec, 2023 | 1590.0 | 1590.0 | 1550.0 | 1557.65 | 16.42 Thousand |
| 08 Dec, 2023 | 1578.0 | 1578.0 | 1560.0 | 1564.05 | 7758.00 |
| 07 Dec, 2023 | 1579.95 | 1582.0 | 1551.6 | 1563.0 | 12.04 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3