Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1542.0 | 1551.1 | 1526.05 | 1538.15 | 16 Thousand |
| 03 Jan, 2024 | 1559.9 | 1559.9 | 1523.65 | 1545.0 | 11.02 Thousand |
| 02 Jan, 2024 | 1564.5 | 1564.5 | 1550.0 | 1552.8 | 9082.00 |
| 01 Jan, 2024 | 1555.0 | 1569.8 | 1545.0 | 1553.3 | 16.86 Thousand |
| 29 Dec, 2023 | 1557.85 | 1562.95 | 1536.0 | 1555.55 | 11.21 Thousand |
| 28 Dec, 2023 | 1560.0 | 1560.0 | 1515.0 | 1545.05 | 10.27 Thousand |
| 27 Dec, 2023 | 1565.0 | 1571.85 | 1546.65 | 1552.0 | 9125.00 |
| 26 Dec, 2023 | 1578.0 | 1578.0 | 1550.0 | 1565.0 | 12.48 Thousand |
| 22 Dec, 2023 | 1542.25 | 1572.35 | 1542.0 | 1559.95 | 17.43 Thousand |
| 21 Dec, 2023 | 1529.75 | 1565.0 | 1500.0 | 1558.8 | 15.95 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3