Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1645.05 1657.0 1619.0 1623.1 10.21 Thousand
27 Sep, 2023 1662.0 1664.9 1625.0 1644.4 10.73 Thousand
26 Sep, 2023 1672.0 1697.95 1650.0 1665.85 10.41 Thousand
25 Sep, 2023 1700.05 1714.9 1660.2 1681.15 8280.00
22 Sep, 2023 1685.0 1697.0 1646.0 1686.95 8801.00
21 Sep, 2023 1662.2 1718.0 1661.7 1695.35 11.6 Thousand
20 Sep, 2023 1710.0 1710.05 1661.7 1678.85 16.84 Thousand
18 Sep, 2023 1748.0 1748.0 1710.15 1723.55 25.15 Thousand
15 Sep, 2023 1698.95 1741.0 1698.9 1726.0 33.18 Thousand
14 Sep, 2023 1646.0 1698.0 1640.0 1687.8 15.25 Thousand