Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1590.0 | 1600.0 | 1570.0 | 1573.85 | 12.56 Thousand |
| 05 Dec, 2023 | 1588.0 | 1598.8 | 1562.6 | 1588.8 | 14.6 Thousand |
| 04 Dec, 2023 | 1592.05 | 1614.0 | 1555.0 | 1570.0 | 22.23 Thousand |
| 01 Dec, 2023 | 1590.0 | 1605.0 | 1567.0 | 1579.35 | 15.1 Thousand |
| 30 Nov, 2023 | 1619.2 | 1619.2 | 1567.0 | 1596.3 | 14.32 Thousand |
| 29 Nov, 2023 | 1595.75 | 1614.0 | 1523.85 | 1606.65 | 15.49 Thousand |
| 28 Nov, 2023 | 1600.0 | 1618.0 | 1583.55 | 1600.0 | 9031.00 |
| 24 Nov, 2023 | 1602.45 | 1641.95 | 1594.0 | 1609.65 | 9773.00 |
| 23 Nov, 2023 | 1615.05 | 1618.0 | 1597.0 | 1605.7 | 6496.00 |
| 22 Nov, 2023 | 1630.0 | 1630.0 | 1602.5 | 1620.0 | 8458.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3