Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1407.25 | 1423.65 | 1372.0 | 1380.8 | 46.18 Thousand |
| 06 Feb, 2024 | 1480.0 | 1480.0 | 1386.0 | 1407.25 | 81.24 Thousand |
| 05 Feb, 2024 | 1492.5 | 1505.0 | 1478.0 | 1492.65 | 13.53 Thousand |
| 02 Feb, 2024 | 1503.4 | 1508.0 | 1475.0 | 1481.85 | 17.49 Thousand |
| 01 Feb, 2024 | 1502.45 | 1514.95 | 1480.0 | 1490.95 | 12.26 Thousand |
| 31 Jan, 2024 | 1480.1 | 1518.95 | 1480.1 | 1502.45 | 9853.00 |
| 30 Jan, 2024 | 1537.05 | 1546.95 | 1502.65 | 1511.2 | 11.16 Thousand |
| 29 Jan, 2024 | 1550.0 | 1567.7 | 1525.55 | 1535.2 | 19.85 Thousand |
| 25 Jan, 2024 | 1520.0 | 1552.0 | 1490.0 | 1540.7 | 16.12 Thousand |
| 24 Jan, 2024 | 1510.95 | 1539.0 | 1502.0 | 1510.0 | 8169.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3