Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1657.9 | 1665.95 | 1630.0 | 1635.0 | 8962.00 |
| 17 Nov, 2023 | 1666.0 | 1680.25 | 1616.0 | 1641.8 | 16.35 Thousand |
| 16 Nov, 2023 | 1646.0 | 1665.0 | 1639.05 | 1660.15 | 11.91 Thousand |
| 15 Nov, 2023 | 1658.0 | 1666.0 | 1636.05 | 1637.1 | 9263.00 |
| 13 Nov, 2023 | 1674.0 | 1674.0 | 1643.7 | 1654.65 | 7488.00 |
| 12 Nov, 2023 | 1678.0 | 1684.95 | 1641.6 | 1657.0 | 12.33 Thousand |
| 10 Nov, 2023 | 1599.0 | 1691.15 | 1585.0 | 1637.2 | 20.03 Thousand |
| 09 Nov, 2023 | 1636.0 | 1636.0 | 1585.0 | 1597.85 | 12.6 Thousand |
| 08 Nov, 2023 | 1646.0 | 1648.0 | 1623.65 | 1633.9 | 5007.00 |
| 07 Nov, 2023 | 1648.0 | 1656.0 | 1625.3 | 1639.8 | 5422.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3