Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1640.0 | 1643.95 | 1575.0 | 1596.2 | 12.19 Thousand |
| 19 Oct, 2023 | 1654.0 | 1654.0 | 1610.0 | 1644.0 | 8233.00 |
| 18 Oct, 2023 | 1658.0 | 1667.9 | 1625.05 | 1637.95 | 6569.00 |
| 17 Oct, 2023 | 1632.0 | 1657.95 | 1632.0 | 1652.55 | 4408.00 |
| 16 Oct, 2023 | 1633.05 | 1647.95 | 1630.0 | 1640.95 | 9330.00 |
| 13 Oct, 2023 | 1658.0 | 1659.0 | 1635.0 | 1641.55 | 6667.00 |
| 12 Oct, 2023 | 1642.0 | 1659.9 | 1633.05 | 1650.0 | 10.11 Thousand |
| 11 Oct, 2023 | 1638.0 | 1648.2 | 1622.1 | 1645.0 | 10.15 Thousand |
| 10 Oct, 2023 | 1630.0 | 1630.0 | 1593.1 | 1621.0 | 7716.00 |
| 09 Oct, 2023 | 1605.0 | 1625.0 | 1580.0 | 1591.6 | 13.99 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3