Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1578.0 | 1578.0 | 1560.0 | 1564.05 | 7758.00 |
| 07 Dec, 2023 | 1579.95 | 1582.0 | 1551.6 | 1563.0 | 12.04 Thousand |
| 06 Dec, 2023 | 1590.0 | 1600.0 | 1570.0 | 1573.85 | 12.56 Thousand |
| 05 Dec, 2023 | 1588.0 | 1598.8 | 1562.6 | 1588.8 | 14.6 Thousand |
| 04 Dec, 2023 | 1592.05 | 1614.0 | 1555.0 | 1570.0 | 22.23 Thousand |
| 01 Dec, 2023 | 1590.0 | 1605.0 | 1567.0 | 1579.35 | 15.1 Thousand |
| 30 Nov, 2023 | 1619.2 | 1619.2 | 1567.0 | 1596.3 | 14.32 Thousand |
| 29 Nov, 2023 | 1595.75 | 1614.0 | 1523.85 | 1606.65 | 15.49 Thousand |
| 28 Nov, 2023 | 1600.0 | 1618.0 | 1583.55 | 1600.0 | 9031.00 |
| 24 Nov, 2023 | 1602.45 | 1641.95 | 1594.0 | 1609.65 | 9773.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3