Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1646.0 | 1648.0 | 1623.65 | 1633.9 | 5007.00 |
| 07 Nov, 2023 | 1648.0 | 1656.0 | 1625.3 | 1639.8 | 5422.00 |
| 06 Nov, 2023 | 1636.0 | 1667.0 | 1620.0 | 1642.55 | 15.33 Thousand |
| 03 Nov, 2023 | 1648.0 | 1648.0 | 1610.95 | 1614.9 | 9044.00 |
| 02 Nov, 2023 | 1659.0 | 1668.0 | 1610.1 | 1627.1 | 11.01 Thousand |
| 01 Nov, 2023 | 1678.0 | 1695.0 | 1621.1 | 1651.0 | 16.67 Thousand |
| 31 Oct, 2023 | 1600.0 | 1688.95 | 1585.1 | 1663.5 | 43.12 Thousand |
| 30 Oct, 2023 | 1611.0 | 1648.9 | 1579.0 | 1596.9 | 10.4 Thousand |
| 27 Oct, 2023 | 1500.0 | 1673.95 | 1494.95 | 1611.75 | 30.89 Thousand |
| 26 Oct, 2023 | 1481.0 | 1505.75 | 1428.0 | 1460.0 | 32.13 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3