Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1605.0 | 1625.0 | 1580.0 | 1591.6 | 13.99 Thousand |
| 06 Oct, 2023 | 1656.65 | 1668.9 | 1603.9 | 1632.55 | 11.42 Thousand |
| 05 Oct, 2023 | 1688.0 | 1688.0 | 1648.0 | 1656.65 | 7064.00 |
| 04 Oct, 2023 | 1640.0 | 1690.0 | 1635.0 | 1678.15 | 14.68 Thousand |
| 03 Oct, 2023 | 1645.0 | 1654.85 | 1612.0 | 1641.7 | 7437.00 |
| 29 Sep, 2023 | 1621.0 | 1668.95 | 1612.0 | 1627.4 | 7559.00 |
| 28 Sep, 2023 | 1645.05 | 1657.0 | 1619.0 | 1623.1 | 10.21 Thousand |
| 27 Sep, 2023 | 1662.0 | 1664.9 | 1625.0 | 1644.4 | 10.73 Thousand |
| 26 Sep, 2023 | 1672.0 | 1697.95 | 1650.0 | 1665.85 | 10.41 Thousand |
| 25 Sep, 2023 | 1700.05 | 1714.9 | 1660.2 | 1681.15 | 8280.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3