Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1636.0 | 1667.0 | 1620.0 | 1642.55 | 15.33 Thousand |
| 03 Nov, 2023 | 1648.0 | 1648.0 | 1610.95 | 1614.9 | 9044.00 |
| 02 Nov, 2023 | 1659.0 | 1668.0 | 1610.1 | 1627.1 | 11.01 Thousand |
| 01 Nov, 2023 | 1678.0 | 1695.0 | 1621.1 | 1651.0 | 16.67 Thousand |
| 31 Oct, 2023 | 1600.0 | 1688.95 | 1585.1 | 1663.5 | 43.12 Thousand |
| 30 Oct, 2023 | 1611.0 | 1648.9 | 1579.0 | 1596.9 | 10.4 Thousand |
| 27 Oct, 2023 | 1500.0 | 1673.95 | 1494.95 | 1611.75 | 30.89 Thousand |
| 26 Oct, 2023 | 1481.0 | 1505.75 | 1428.0 | 1460.0 | 32.13 Thousand |
| 25 Oct, 2023 | 1575.0 | 1619.0 | 1478.0 | 1510.75 | 28.6 Thousand |
| 23 Oct, 2023 | 1602.0 | 1605.0 | 1551.0 | 1571.6 | 11.99 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3