Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1578.0 1590.0 1554.0 1564.0 11.21 Thousand
11 Dec, 2023 1590.0 1590.0 1550.0 1557.65 16.42 Thousand
08 Dec, 2023 1578.0 1578.0 1560.0 1564.05 7758.00
07 Dec, 2023 1579.95 1582.0 1551.6 1563.0 12.04 Thousand
06 Dec, 2023 1590.0 1600.0 1570.0 1573.85 12.56 Thousand
05 Dec, 2023 1588.0 1598.8 1562.6 1588.8 14.6 Thousand
04 Dec, 2023 1592.05 1614.0 1555.0 1570.0 22.23 Thousand
01 Dec, 2023 1590.0 1605.0 1567.0 1579.35 15.1 Thousand
30 Nov, 2023 1619.2 1619.2 1567.0 1596.3 14.32 Thousand
29 Nov, 2023 1595.75 1614.0 1523.85 1606.65 15.49 Thousand