Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1239.9 | 1249.0 | 1212.0 | 1224.9 | 17.03 Thousand |
| 14 Mar, 2024 | 1225.0 | 1269.0 | 1181.05 | 1231.5 | 26.92 Thousand |
| 13 Mar, 2024 | 1286.0 | 1310.0 | 1220.0 | 1230.1 | 24.71 Thousand |
| 12 Mar, 2024 | 1323.95 | 1334.8 | 1196.45 | 1283.8 | 40.67 Thousand |
| 11 Mar, 2024 | 1353.0 | 1358.0 | 1310.2 | 1314.9 | 22.58 Thousand |
| 07 Mar, 2024 | 1345.0 | 1358.2 | 1318.2 | 1343.3 | 8478.00 |
| 06 Mar, 2024 | 1350.0 | 1350.0 | 1320.0 | 1338.2 | 9243.00 |
| 05 Mar, 2024 | 1361.0 | 1373.0 | 1345.5 | 1353.0 | 7151.00 |
| 04 Mar, 2024 | 1379.0 | 1383.4 | 1359.0 | 1364.0 | 7022.00 |
| 02 Mar, 2024 | 1383.0 | 1398.0 | 1350.1 | 1371.4 | 1934.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3