Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1543.0 1550.0 1525.0 1529.8 10.87 Thousand
09 Jan, 2024 1542.3 1555.0 1540.0 1544.35 7934.00
08 Jan, 2024 1557.95 1557.95 1539.0 1546.45 7015.00
05 Jan, 2024 1548.9 1548.9 1530.0 1539.15 11.7 Thousand
04 Jan, 2024 1542.0 1551.1 1526.05 1538.15 16 Thousand
03 Jan, 2024 1559.9 1559.9 1523.65 1545.0 11.02 Thousand
02 Jan, 2024 1564.5 1564.5 1550.0 1552.8 9082.00
01 Jan, 2024 1555.0 1569.8 1545.0 1553.3 16.86 Thousand
29 Dec, 2023 1557.85 1562.95 1536.0 1555.55 11.21 Thousand
28 Dec, 2023 1560.0 1560.0 1515.0 1545.05 10.27 Thousand