Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1458.0 | 1458.0 | 1425.05 | 1432.5 | 17.85 Thousand |
| 19 Jun, 2024 | 1454.0 | 1479.8 | 1440.1 | 1442.6 | 24.06 Thousand |
| 18 Jun, 2024 | 1458.0 | 1499.0 | 1440.0 | 1443.85 | 39.81 Thousand |
| 14 Jun, 2024 | 1447.0 | 1465.0 | 1440.0 | 1448.8 | 23.28 Thousand |
| 13 Jun, 2024 | 1465.0 | 1465.0 | 1414.95 | 1432.65 | 16.72 Thousand |
| 12 Jun, 2024 | 1465.0 | 1479.9 | 1445.0 | 1457.25 | 17.9 Thousand |
| 11 Jun, 2024 | 1424.95 | 1489.1 | 1420.0 | 1441.05 | 30.42 Thousand |
| 10 Jun, 2024 | 1406.0 | 1436.0 | 1385.05 | 1422.7 | 27.46 Thousand |
| 07 Jun, 2024 | 1375.0 | 1390.0 | 1350.0 | 1377.95 | 17.95 Thousand |
| 06 Jun, 2024 | 1325.0 | 1385.0 | 1313.1 | 1361.95 | 19.26 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3