Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1350.0 | 1417.0 | 1350.0 | 1369.65 | 11.83 Thousand |
| 16 Apr, 2024 | 1360.0 | 1397.95 | 1310.0 | 1342.6 | 10.73 Thousand |
| 15 Apr, 2024 | 1250.0 | 1388.0 | 1250.0 | 1368.3 | 14.03 Thousand |
| 12 Apr, 2024 | 1405.3 | 1405.3 | 1381.55 | 1395.7 | 10.46 Thousand |
| 10 Apr, 2024 | 1405.0 | 1423.0 | 1387.0 | 1395.3 | 9555.00 |
| 09 Apr, 2024 | 1403.0 | 1419.0 | 1393.0 | 1410.4 | 11.93 Thousand |
| 08 Apr, 2024 | 1434.0 | 1434.0 | 1400.0 | 1402.2 | 11.49 Thousand |
| 05 Apr, 2024 | 1439.8 | 1439.8 | 1405.0 | 1410.55 | 11.25 Thousand |
| 04 Apr, 2024 | 1435.0 | 1457.35 | 1412.0 | 1426.9 | 7185.00 |
| 03 Apr, 2024 | 1435.05 | 1448.8 | 1411.0 | 1419.5 | 11.72 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3