Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1388.0 1388.0 1343.0 1369.0 8569.00
28 Feb, 2024 1399.0 1399.0 1353.0 1372.4 11.57 Thousand
27 Feb, 2024 1373.85 1405.0 1371.0 1386.35 7571.00
26 Feb, 2024 1393.5 1399.45 1360.0 1375.05 16.06 Thousand
23 Feb, 2024 1408.95 1408.95 1385.2 1393.5 9623.00
22 Feb, 2024 1390.4 1410.0 1352.0 1392.4 14.49 Thousand
21 Feb, 2024 1400.0 1407.4 1375.0 1385.1 11.55 Thousand
20 Feb, 2024 1388.0 1421.0 1356.3 1386.4 23.79 Thousand
19 Feb, 2024 1379.9 1395.0 1364.0 1378.65 15.66 Thousand
16 Feb, 2024 1370.15 1395.0 1345.0 1364.0 15.31 Thousand