Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1251.7
(1.52%)
INR 1251.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1437.0 | 1448.0 | 1410.0 | 1427.45 | 11.87 Thousand |
| 29 Jul, 2024 | 1440.0 | 1464.9 | 1420.0 | 1429.1 | 36.82 Thousand |
| 26 Jul, 2024 | 1412.0 | 1443.95 | 1403.0 | 1438.65 | 17.48 Thousand |
| 25 Jul, 2024 | 1430.0 | 1432.0 | 1413.15 | 1419.6 | 9845.00 |
| 24 Jul, 2024 | 1405.0 | 1440.0 | 1390.0 | 1431.3 | 12.88 Thousand |
| 23 Jul, 2024 | 1383.0 | 1408.9 | 1372.1 | 1400.55 | 10.39 Thousand |
| 22 Jul, 2024 | 1401.4 | 1401.8 | 1371.1 | 1381.6 | 12.03 Thousand |
| 19 Jul, 2024 | 1406.0 | 1423.95 | 1399.0 | 1401.4 | 8346.00 |
| 18 Jul, 2024 | 1413.0 | 1427.5 | 1392.65 | 1403.55 | 16.14 Thousand |
| 16 Jul, 2024 | 1431.1 | 1444.0 | 1413.0 | 1420.8 | 7805.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3