Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1397.0 1406.95 1380.0 1390.7 12.64 Thousand
30 Apr, 2024 1383.0 1410.0 1381.0 1388.6 9534.00
29 Apr, 2024 1371.0 1405.0 1353.1 1400.05 21.16 Thousand
26 Apr, 2024 1353.3 1379.0 1353.0 1365.25 9094.00
25 Apr, 2024 1365.0 1380.0 1353.0 1370.15 9167.00
24 Apr, 2024 1378.4 1389.8 1360.0 1364.3 12.87 Thousand
23 Apr, 2024 1373.1 1408.0 1336.8 1378.4 14.24 Thousand
22 Apr, 2024 1400.0 1429.0 1361.0 1372.8 7384.00
19 Apr, 2024 1325.55 1379.95 1317.6 1370.15 6279.00
18 Apr, 2024 1350.0 1417.0 1350.0 1369.65 11.83 Thousand