Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1248.0 | 1268.7 | 1233.0 | 1240.95 | 10.85 Thousand |
| 28 Apr, 2025 | 1225.05 | 1242.95 | 1220.2 | 1232.9 | 5086.00 |
| 25 Apr, 2025 | 1261.0 | 1266.05 | 1215.05 | 1236.55 | 16.46 Thousand |
| 24 Apr, 2025 | 1272.0 | 1285.55 | 1251.1 | 1260.0 | 11.73 Thousand |
| 23 Apr, 2025 | 1282.0 | 1297.8 | 1271.0 | 1273.9 | 7700.00 |
| 22 Apr, 2025 | 1260.0 | 1300.0 | 1260.0 | 1288.75 | 20.68 Thousand |
| 21 Apr, 2025 | 1282.95 | 1288.45 | 1261.0 | 1265.3 | 14.05 Thousand |
| 17 Apr, 2025 | 1265.0 | 1281.0 | 1265.0 | 1278.5 | 5898.00 |
| 16 Apr, 2025 | 1286.9 | 1291.85 | 1265.0 | 1274.0 | 6451.00 |
| 15 Apr, 2025 | 1299.8 | 1307.0 | 1264.4 | 1278.15 | 17.26 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3