Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1243.45 | 1265.3 | 1239.95 | 1257.7 | 4464.00 |
| 19 Feb, 2025 | 1210.0 | 1269.7 | 1203.0 | 1243.45 | 25.05 Thousand |
| 18 Feb, 2025 | 1264.0 | 1264.0 | 1203.0 | 1219.0 | 9926.00 |
| 17 Feb, 2025 | 1267.55 | 1267.55 | 1224.25 | 1239.95 | 9461.00 |
| 14 Feb, 2025 | 1330.0 | 1340.75 | 1260.0 | 1271.7 | 9552.00 |
| 13 Feb, 2025 | 1344.0 | 1346.95 | 1322.4 | 1335.35 | 11.42 Thousand |
| 12 Feb, 2025 | 1355.95 | 1355.95 | 1310.0 | 1335.8 | 11.42 Thousand |
| 11 Feb, 2025 | 1350.0 | 1414.0 | 1312.1 | 1330.5 | 30.86 Thousand |
| 10 Feb, 2025 | 1356.0 | 1370.4 | 1314.0 | 1330.3 | 18.62 Thousand |
| 07 Feb, 2025 | 1371.0 | 1374.75 | 1341.2 | 1358.15 | 18.62 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3