Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1368.0 1380.0 1360.0 1368.0 10.28 Thousand
19 Nov, 2024 1345.0 1384.9 1337.0 1368.5 9334.00
18 Nov, 2024 1365.65 1399.5 1301.0 1344.7 50.22 Thousand
14 Nov, 2024 1390.25 1472.6 1383.1 1421.9 7541.00
13 Nov, 2024 1437.0 1448.0 1363.05 1382.75 24.39 Thousand
12 Nov, 2024 1470.5 1487.0 1437.0 1441.85 9909.00
11 Nov, 2024 1503.85 1503.85 1460.0 1472.25 8740.00
08 Nov, 2024 1504.0 1504.0 1474.0 1486.9 9549.00
07 Nov, 2024 1519.0 1520.05 1491.15 1496.5 21.63 Thousand
06 Nov, 2024 1514.9 1523.95 1490.0 1499.9 27.92 Thousand