Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1344.5 | 1369.0 | 1315.0 | 1360.75 | 15.12 Thousand |
| 09 Jun, 2025 | 1358.5 | 1365.0 | 1330.1 | 1335.15 | 16.17 Thousand |
| 06 Jun, 2025 | 1370.0 | 1378.15 | 1355.0 | 1356.75 | 7106.00 |
| 05 Jun, 2025 | 1375.0 | 1384.0 | 1355.1 | 1369.35 | 12.1 Thousand |
| 04 Jun, 2025 | 1372.0 | 1383.9 | 1360.0 | 1370.1 | 7494.00 |
| 03 Jun, 2025 | 1384.0 | 1384.0 | 1355.15 | 1372.6 | 10.23 Thousand |
| 02 Jun, 2025 | 1374.0 | 1384.0 | 1355.0 | 1366.3 | 10.24 Thousand |
| 30 May, 2025 | 1322.5 | 1384.9 | 1310.25 | 1361.9 | 12.78 Thousand |
| 29 May, 2025 | 1346.5 | 1356.85 | 1320.0 | 1331.0 | 5795.00 |
| 28 May, 2025 | 1360.5 | 1378.95 | 1345.0 | 1355.1 | 8057.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3