Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1330.05 1342.0 1328.35 1339.65 7610.00
02 Jan, 2025 1350.0 1350.0 1315.9 1330.05 8251.00
01 Jan, 2025 1333.0 1338.0 1302.5 1324.5 5461.00
31 Dec, 2024 1326.0 1326.0 1300.0 1322.35 7907.00
30 Dec, 2024 1312.1 1328.75 1295.5 1307.55 9493.00
27 Dec, 2024 1317.6 1338.95 1310.1 1327.65 8152.00
26 Dec, 2024 1290.0 1320.0 1287.9 1317.6 9594.00
24 Dec, 2024 1318.0 1337.95 1295.5 1302.15 17.17 Thousand
23 Dec, 2024 1347.9 1347.9 1304.0 1311.8 14.6 Thousand
20 Dec, 2024 1330.0 1356.8 1320.0 1324.65 13.2 Thousand