Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1260.0
(-1.09%)
INR 1260.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1010.6 | 1247.0 | 1010.6 | 1214.55 | 17.05 Thousand |
| 04 Apr, 2025 | 1235.0 | 1243.95 | 1215.0 | 1221.95 | 10.42 Thousand |
| 03 Apr, 2025 | 1226.3 | 1257.1 | 1226.3 | 1235.95 | 9311.00 |
| 02 Apr, 2025 | 1257.0 | 1270.0 | 1240.75 | 1253.35 | 7310.00 |
| 01 Apr, 2025 | 1221.0 | 1265.95 | 1221.0 | 1260.1 | 7538.00 |
| 28 Mar, 2025 | 1239.0 | 1254.85 | 1219.9 | 1224.8 | 16.16 Thousand |
| 27 Mar, 2025 | 1252.0 | 1258.0 | 1231.0 | 1244.3 | 15.69 Thousand |
| 26 Mar, 2025 | 1259.3 | 1278.8 | 1240.05 | 1262.75 | 30.43 Thousand |
| 25 Mar, 2025 | 1259.9 | 1285.0 | 1225.0 | 1259.3 | 20.45 Thousand |
| 24 Mar, 2025 | 1275.0 | 1285.0 | 1234.5 | 1250.65 | 21.95 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3