Jyoti Limited (JYOTI.BO)

INR 85.5

(-4.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 73.78 73.79 71.5 73.47 38.46 Thousand
19 Feb, 2025 72.54 75.2 70.24 70.28 58.1 Thousand
18 Feb, 2025 73.2 76.0 72.54 73.93 41.73 Thousand
17 Feb, 2025 80.0 80.0 74.67 76.35 34.09 Thousand
14 Feb, 2025 76.5 78.6 72.0 78.6 66.26 Thousand
13 Feb, 2025 76.0 77.4 73.66 74.86 9194.00
12 Feb, 2025 78.0 78.0 74.51 77.5 20.6 Thousand
11 Feb, 2025 83.4 83.4 77.39 78.43 36.1 Thousand
10 Feb, 2025 81.0 83.99 79.0 81.46 12.6 Thousand
07 Feb, 2025 81.25 84.4 81.0 82.34 16.97 Thousand