Jyoti Limited (JYOTI.BO)

INR 81.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 92.93 92.93 89.0 91.72 22.1 Thousand
21 Apr, 2025 94.0 94.0 89.05 90.68 17.71 Thousand
17 Apr, 2025 89.08 93.5 85.5 90.39 39.7 Thousand
16 Apr, 2025 86.21 90.45 86.0 89.08 28.04 Thousand
15 Apr, 2025 86.1 86.21 82.5 86.21 18.48 Thousand
11 Apr, 2025 83.39 83.45 80.51 82.11 8543.00
09 Apr, 2025 81.96 82.95 78.0 79.8 10.01 Thousand
08 Apr, 2025 78.0 83.0 78.0 81.56 7412.00
07 Apr, 2025 78.84 81.99 78.84 79.45 20.67 Thousand
04 Apr, 2025 83.0 85.0 80.01 82.98 23.8 Thousand