Jyoti Limited (JYOTI.BO)
INR 81.83
(2.06%)
INR 81.83
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 111.65 | 113.0 | 110.2 | 112.0 | 23.46 Thousand |
| 12 Jun, 2025 | 113.45 | 117.85 | 113.45 | 116.5 | 10.9 Thousand |
| 11 Jun, 2025 | 119.0 | 121.0 | 118.0 | 119.9 | 5805.00 |
| 10 Jun, 2025 | 122.45 | 125.0 | 122.45 | 123.0 | 7149.00 |
| 09 Jun, 2025 | 125.9 | 130.1 | 125.9 | 127.25 | 20 Thousand |
| 06 Jun, 2025 | 129.0 | 129.95 | 123.5 | 124.8 | 34.14 Thousand |
| 05 Jun, 2025 | 131.0 | 133.0 | 122.0 | 126.65 | 157.1 Thousand |
| 04 Jun, 2025 | 125.0 | 127.3 | 121.05 | 126.85 | 183.27 Thousand |
| 03 Jun, 2025 | 115.0 | 121.25 | 114.05 | 121.25 | 166.98 Thousand |
| 02 Jun, 2025 | 123.65 | 123.65 | 112.15 | 115.5 | 392.85 Thousand |
8916
5529
LI
CWQXF
3005
603776