Jyoti Limited (JYOTI.BO)

INR 85.5

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 80.19 80.19 80.19 80.19 15.5 Thousand
21 Mar, 2025 74.99 76.38 73.21 76.38 23.88 Thousand
20 Mar, 2025 73.51 75.0 72.52 72.75 20.22 Thousand
19 Mar, 2025 73.95 75.0 72.1 73.31 34.8 Thousand
18 Mar, 2025 73.83 76.9 70.52 73.95 34.8 Thousand
17 Mar, 2025 73.0 75.99 72.01 73.83 41.84 Thousand
13 Mar, 2025 75.22 75.22 71.07 72.38 23.51 Thousand
12 Mar, 2025 79.99 79.99 73.04 73.38 67.32 Thousand
11 Mar, 2025 81.74 81.74 75.19 76.88 67.32 Thousand
10 Mar, 2025 85.73 85.73 78.0 79.12 24.8 Thousand