Jyoti Limited (JYOTI.BO)
INR 81.83
(2.06%)
INR 81.83
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 85.49 | 85.49 | 83.1 | 84.92 | 19.04 Thousand |
| 19 May, 2025 | 84.87 | 87.5 | 83.0 | 83.77 | 14.66 Thousand |
| 16 May, 2025 | 85.49 | 85.49 | 83.12 | 84.87 | 10.66 Thousand |
| 15 May, 2025 | 85.0 | 85.5 | 82.55 | 83.54 | 19.9 Thousand |
| 14 May, 2025 | 83.7 | 85.6 | 82.31 | 84.55 | 8876.00 |
| 13 May, 2025 | 83.0 | 84.72 | 80.56 | 84.03 | 14.66 Thousand |
| 12 May, 2025 | 80.0 | 83.74 | 78.0 | 82.5 | 27.69 Thousand |
| 09 May, 2025 | 80.9 | 80.9 | 75.4 | 76.17 | 20.57 Thousand |
| 08 May, 2025 | 82.0 | 82.0 | 78.03 | 80.3 | 16.87 Thousand |
| 07 May, 2025 | 79.69 | 81.0 | 75.0 | 78.46 | 15.55 Thousand |
8916
5529
LI
CWQXF
3005
603776