Jyoti Limited (JYOTI.BO)

INR 81.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 115.0 121.25 114.05 121.25 166.98 Thousand
02 Jun, 2025 123.65 123.65 112.15 115.5 392.85 Thousand
30 May, 2025 117.79 117.79 117.79 117.79 36.11 Thousand
29 May, 2025 112.19 112.19 112.19 112.19 14.32 Thousand
28 May, 2025 106.85 106.85 106.85 106.85 51.79 Thousand
27 May, 2025 97.12 103.79 97.12 101.77 44.79 Thousand
26 May, 2025 107.12 110.0 101.4 101.4 55.27 Thousand
23 May, 2025 100.0 108.4 94.2 106.73 105.03 Thousand
22 May, 2025 95.99 99.99 92.06 98.95 72.55 Thousand
21 May, 2025 85.0 92.98 85.0 92.02 72.61 Thousand