Jyoti Limited (JYOTI.BO)

INR 99.9

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 99.7 103.9 95.3 97.35 143.73 Thousand
18 Dec, 2024 108.95 111.0 100.0 102.3 159.64 Thousand
17 Dec, 2024 110.4 112.7 106.15 108.45 54.51 Thousand
16 Dec, 2024 114.0 115.5 108.6 110.55 36.98 Thousand
13 Dec, 2024 118.0 118.0 113.0 113.7 30.05 Thousand
12 Dec, 2024 121.7 122.0 114.5 118.25 68.29 Thousand
11 Dec, 2024 117.7 121.0 112.05 118.85 88.35 Thousand
10 Dec, 2024 104.05 113.9 104.05 112.65 122.89 Thousand
09 Dec, 2024 104.25 105.9 103.0 104.35 43.7 Thousand
06 Dec, 2024 104.15 107.0 101.6 105.85 81.19 Thousand