Jyoti Limited (JYOTI.BO)

INR 81.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 86.48 86.48 79.0 79.69 19.67 Thousand
05 May, 2025 81.45 90.01 80.65 84.74 39.13 Thousand
02 May, 2025 78.25 83.01 78.25 81.83 20.16 Thousand
30 Apr, 2025 83.04 84.0 79.2 80.18 12.14 Thousand
29 Apr, 2025 82.3 84.3 82.3 83.04 11.35 Thousand
28 Apr, 2025 85.1 86.8 81.7 83.17 24.13 Thousand
25 Apr, 2025 87.0 90.85 84.0 85.04 22.08 Thousand
24 Apr, 2025 91.39 91.39 87.4 89.07 20.5 Thousand
23 Apr, 2025 92.5 92.9 86.3 88.64 26.77 Thousand
22 Apr, 2025 92.93 92.93 89.0 91.72 22.1 Thousand