Jyoti Limited (JYOTI.BO)

INR 85.5

(-4.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 87.0 90.85 84.0 85.5 16 Thousand
24 Apr, 2025 91.39 91.39 87.4 89.07 20.5 Thousand
23 Apr, 2025 92.5 92.9 86.3 88.89 22.86 Thousand
22 Apr, 2025 92.93 92.93 89.0 91.72 22.08 Thousand
21 Apr, 2025 94.0 94.0 89.05 90.68 17.71 Thousand
17 Apr, 2025 89.08 93.5 85.5 90.39 39.7 Thousand
16 Apr, 2025 86.21 90.45 86.0 89.08 28.04 Thousand
15 Apr, 2025 86.1 86.21 82.5 86.21 18.48 Thousand
11 Apr, 2025 83.39 83.45 80.51 82.11 8543.00
09 Apr, 2025 81.96 82.95 78.0 79.8 10.01 Thousand