Jyoti Limited (JYOTI.BO)

INR 85.5

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 85.0 89.9 83.0 85.06 27.27 Thousand
23 Jan, 2025 85.0 87.0 82.1 85.62 22.12 Thousand
22 Jan, 2025 88.11 89.58 85.58 85.58 20.94 Thousand
21 Jan, 2025 92.5 92.5 87.65 90.08 22.86 Thousand
20 Jan, 2025 92.9 94.2 90.5 92.22 11.36 Thousand
17 Jan, 2025 93.97 93.97 90.0 91.67 14.23 Thousand
16 Jan, 2025 96.0 96.0 88.52 93.04 36.29 Thousand
15 Jan, 2025 93.0 94.67 91.01 92.0 39.29 Thousand
14 Jan, 2025 76.27 87.96 76.27 87.96 30.71 Thousand
13 Jan, 2025 86.8 87.0 78.24 79.97 42.23 Thousand