Jyoti Limited (JYOTI.BO)

INR 81.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 73.51 75.0 72.52 72.75 20.22 Thousand
19 Mar, 2025 73.95 75.0 72.1 73.31 34.8 Thousand
18 Mar, 2025 73.83 76.9 70.52 73.95 34.8 Thousand
17 Mar, 2025 73.0 75.99 72.01 73.83 41.84 Thousand
13 Mar, 2025 75.22 75.22 71.07 72.38 23.51 Thousand
12 Mar, 2025 79.99 79.99 73.04 73.38 67.32 Thousand
11 Mar, 2025 81.74 81.74 75.19 76.88 67.32 Thousand
10 Mar, 2025 85.73 85.73 78.0 79.12 24.8 Thousand
07 Mar, 2025 80.0 81.88 80.0 81.65 18.23 Thousand
06 Mar, 2025 75.55 77.99 75.55 77.99 22.21 Thousand