Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 86.8 87.0 78.24 79.97 42.23 Thousand
10 Jan, 2025 88.96 92.97 83.0 86.93 55.24 Thousand
09 Jan, 2025 88.7 91.45 87.5 88.96 26.19 Thousand
08 Jan, 2025 90.55 93.39 88.0 88.72 50.89 Thousand
07 Jan, 2025 90.3 94.43 90.3 91.07 47.71 Thousand
06 Jan, 2025 94.93 96.0 90.0 92.06 78.67 Thousand
03 Jan, 2025 102.99 103.06 90.94 92.95 85.14 Thousand
02 Jan, 2025 100.85 102.48 99.17 101.04 61.6 Thousand
01 Jan, 2025 99.95 101.7 96.77 100.88 58.6 Thousand
31 Dec, 2024 98.8 100.0 96.0 96.6 40.05 Thousand