Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 118.0 118.0 113.0 113.7 30.05 Thousand
12 Dec, 2024 121.7 122.0 114.5 118.25 68.29 Thousand
11 Dec, 2024 117.7 121.0 112.05 118.85 88.35 Thousand
10 Dec, 2024 104.05 113.9 104.05 112.65 122.89 Thousand
09 Dec, 2024 104.25 105.9 103.0 104.35 43.7 Thousand
06 Dec, 2024 104.15 107.0 101.6 105.85 81.19 Thousand
05 Dec, 2024 109.2 109.2 103.5 104.6 40 Thousand
04 Dec, 2024 110.75 110.75 104.0 107.05 55.08 Thousand
03 Dec, 2024 104.9 107.5 103.0 106.0 43.34 Thousand
02 Dec, 2024 102.6 105.0 100.6 102.9 37.52 Thousand