Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 129.5 129.5 120.7 123.35 122.02 Thousand
12 Nov, 2024 127.05 127.05 124.2 127.05 300.75 Thousand
11 Nov, 2024 120.45 121.0 118.5 121.0 192.55 Thousand
08 Nov, 2024 115.0 119.3 114.0 115.25 107.19 Thousand
07 Nov, 2024 120.9 122.0 115.3 116.05 146.05 Thousand
06 Nov, 2024 120.0 122.5 116.8 119.55 60.52 Thousand
05 Nov, 2024 116.05 122.0 110.95 118.8 282.36 Thousand
04 Nov, 2024 120.95 121.5 110.6 116.75 221.33 Thousand
01 Nov, 2024 113.85 115.75 111.5 115.75 35.1 Thousand
31 Oct, 2024 113.8 115.0 108.75 110.25 137.56 Thousand