Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 144.99 159.9 134.94 145.08 351.24 Thousand
15 Oct, 2024 154.64 154.64 131.55 149.93 235.73 Thousand
14 Oct, 2024 140.59 140.59 140.59 140.59 25.61 Thousand
11 Oct, 2024 127.81 127.81 127.81 127.81 18.12 Thousand
10 Oct, 2024 121.73 121.73 121.73 121.73 30.67 Thousand
09 Oct, 2024 104.9 115.94 104.9 115.94 97.87 Thousand
08 Oct, 2024 110.42 110.42 110.42 110.42 85.78 Thousand
07 Oct, 2024 116.97 116.97 106.21 116.23 310.04 Thousand
04 Oct, 2024 111.4 111.4 111.4 111.4 44.43 Thousand
03 Oct, 2024 106.1 106.1 106.1 106.1 49.23 Thousand