Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 92.78 92.78 92.78 92.78 13.96 Thousand
16 Sep, 2024 90.97 90.97 90.97 90.97 13.96 Thousand
13 Sep, 2024 89.19 89.19 89.19 89.19 6191.00
12 Sep, 2024 87.45 87.45 87.45 87.45 24.2 Thousand
11 Sep, 2024 85.74 85.74 85.74 85.74 24.2 Thousand
10 Sep, 2024 84.0 84.06 82.75 84.06 15.88 Thousand
09 Sep, 2024 84.41 84.41 84.41 84.41 15.88 Thousand
08 Sep, 2024 84.41 84.41 84.41 84.41 4101.00
06 Sep, 2024 86.13 87.88 86.13 86.13 14.16 Thousand
05 Sep, 2024 87.88 87.88 87.88 87.88 14.16 Thousand