Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 89.67 89.67 89.67 89.67 7299.00
03 Sep, 2024 91.49 91.49 91.49 91.49 4289.00
02 Sep, 2024 95.2 95.2 93.35 93.35 9106.00
01 Sep, 2024 95.2 95.2 93.35 93.35 9106.00
30 Aug, 2024 95.25 95.25 95.0 95.25 32.28 Thousand
29 Aug, 2024 97.0 97.01 95.25 95.25 32.28 Thousand
28 Aug, 2024 97.28 97.28 97.0 97.0 23.5 Thousand
27 Aug, 2024 93.6 97.28 93.6 97.28 20.67 Thousand
26 Aug, 2024 95.38 95.38 95.38 95.38 33.84 Thousand
25 Aug, 2024 95.38 95.38 95.38 95.38 33.84 Thousand