Jyoti Limited (JYOTI.BO)

INR 84.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 103.1 113.83 102.99 113.8 380.97 Thousand
29 Oct, 2024 114.11 118.0 108.41 108.41 88.57 Thousand
28 Oct, 2024 124.0 127.5 112.1 114.11 164.51 Thousand
25 Oct, 2024 136.0 136.69 121.82 123.97 243.38 Thousand
24 Oct, 2024 133.1 140.0 125.71 135.35 313.31 Thousand
23 Oct, 2024 141.0 147.0 132.0 135.29 125.16 Thousand
22 Oct, 2024 165.0 165.0 138.06 138.26 241.67 Thousand
21 Oct, 2024 146.0 160.9 144.5 153.39 246.67 Thousand
18 Oct, 2024 142.99 150.33 136.64 146.83 232.58 Thousand
17 Oct, 2024 145.0 147.3 133.0 136.67 87.26 Thousand