Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 371.55 | 377.75 | 370.9 | 376.75 | 19.15 Thousand |
| 15 Apr, 2025 | 368.15 | 372.85 | 366.45 | 371.75 | 66.06 Thousand |
| 11 Apr, 2025 | 375.75 | 377.0 | 362.3 | 367.05 | 147.27 Thousand |
| 09 Apr, 2025 | 344.3 | 389.65 | 340.45 | 379.65 | 441.46 Thousand |
| 08 Apr, 2025 | 337.0 | 345.55 | 333.0 | 344.25 | 8963.00 |
| 07 Apr, 2025 | 268.05 | 337.6 | 268.05 | 333.85 | 31.66 Thousand |
| 04 Apr, 2025 | 343.0 | 343.0 | 330.2 | 332.4 | 13.38 Thousand |
| 03 Apr, 2025 | 333.95 | 343.45 | 326.9 | 342.55 | 13.63 Thousand |
| 02 Apr, 2025 | 329.05 | 336.0 | 318.9 | 334.45 | 27.1 Thousand |
| 01 Apr, 2025 | 333.8 | 333.8 | 325.7 | 329.05 | 8392.00 |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS